Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.4 | 7.49 | 7.24 | 7.44 | 995.56 Thousand |
| 28 May, 2025 | 7.57 | 7.58 | 7.32 | 7.33 | 1.17 Million |
| 27 May, 2025 | 7.39 | 7.59 | 7.31 | 7.58 | 1.19 Million |
| 23 May, 2025 | 7.23 | 7.3 | 7.17 | 7.25 | 1.31 Million |
| 22 May, 2025 | 7.33 | 7.41 | 7.25 | 7.38 | 1.3 Million |
| 21 May, 2025 | 7.74 | 7.79 | 7.41 | 7.42 | 1.06 Million |
| 20 May, 2025 | 7.98 | 8.03 | 7.82 | 7.86 | 958.41 Thousand |
| 19 May, 2025 | 7.9 | 8.04 | 7.88 | 8.0 | 668.82 Thousand |
| 16 May, 2025 | 8.1 | 8.14 | 8.04 | 8.06 | 740.5 Thousand |
| 15 May, 2025 | 8.04 | 8.16 | 7.95 | 8.1 | 1.13 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT