Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.89 | 7.01 | 6.64 | 6.99 | 3.26 Million |
| 29 Apr, 2025 | 7.86 | 7.89 | 6.97 | 7.01 | 4.31 Million |
| 28 Apr, 2025 | 7.66 | 7.77 | 7.53 | 7.57 | 1.77 Million |
| 25 Apr, 2025 | 7.61 | 7.72 | 7.56 | 7.67 | 1.16 Million |
| 24 Apr, 2025 | 7.68 | 7.83 | 7.61 | 7.66 | 4.97 Million |
| 23 Apr, 2025 | 7.72 | 8.0 | 7.66 | 7.71 | 1.54 Million |
| 22 Apr, 2025 | 7.44 | 7.62 | 7.36 | 7.52 | 1.34 Million |
| 21 Apr, 2025 | 7.55 | 7.57 | 7.25 | 7.36 | 1.07 Million |
| 17 Apr, 2025 | 7.54 | 7.75 | 7.52 | 7.63 | 1.42 Million |
| 16 Apr, 2025 | 7.5 | 7.85 | 7.43 | 7.55 | 2.16 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT