Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.73 | 8.99 | 8.69 | 8.86 | 896.2 Thousand |
| 31 Mar, 2025 | 8.59 | 8.83 | 8.51 | 8.79 | 1.52 Million |
| 28 Mar, 2025 | 9.02 | 9.05 | 8.68 | 8.69 | 686.8 Thousand |
| 27 Mar, 2025 | 9.06 | 9.31 | 8.96 | 9.02 | 660.4 Thousand |
| 26 Mar, 2025 | 9.03 | 9.17 | 9.03 | 9.05 | 656 Thousand |
| 25 Mar, 2025 | 9.0 | 9.14 | 8.95 | 9.03 | 969.7 Thousand |
| 24 Mar, 2025 | 9.14 | 9.22 | 9.01 | 9.04 | 1.29 Million |
| 21 Mar, 2025 | 8.88 | 9.01 | 8.83 | 8.98 | 1.66 Million |
| 20 Mar, 2025 | 8.98 | 9.18 | 8.95 | 8.99 | 781.1 Thousand |
| 19 Mar, 2025 | 8.97 | 9.09 | 8.86 | 9.08 | 1.39 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT