Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.12 | 9.26 | 8.98 | 8.99 | 1.25 Million |
| 17 Mar, 2025 | 9.22 | 9.34 | 9.16 | 9.17 | 652.8 Thousand |
| 14 Mar, 2025 | 9.24 | 9.41 | 9.18 | 9.25 | 868.5 Thousand |
| 13 Mar, 2025 | 9.28 | 9.31 | 9.07 | 9.16 | 836.4 Thousand |
| 12 Mar, 2025 | 9.4 | 9.8 | 9.1 | 9.28 | 1.09 Million |
| 11 Mar, 2025 | 9.7 | 9.74 | 9.27 | 9.37 | 1.01 Million |
| 10 Mar, 2025 | 9.48 | 9.84 | 9.42 | 9.71 | 1.65 Million |
| 07 Mar, 2025 | 9.5 | 9.59 | 9.28 | 9.55 | 1.29 Million |
| 06 Mar, 2025 | 9.38 | 9.52 | 9.3 | 9.48 | 953.6 Thousand |
| 05 Mar, 2025 | 9.3 | 9.52 | 9.3 | 9.46 | 1.03 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT