Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.7 | 7.93 | 7.7 | 7.92 | 1.8 Million |
| 14 Apr, 2025 | 7.85 | 7.88 | 7.6 | 7.73 | 1.2 Million |
| 11 Apr, 2025 | 7.55 | 7.74 | 7.43 | 7.71 | 1.62 Million |
| 10 Apr, 2025 | 7.66 | 7.78 | 7.41 | 7.56 | 1.68 Million |
| 09 Apr, 2025 | 7.26 | 7.95 | 7.24 | 7.89 | 3.39 Million |
| 08 Apr, 2025 | 7.61 | 7.72 | 7.26 | 7.38 | 2.74 Million |
| 07 Apr, 2025 | 7.78 | 8.07 | 7.41 | 7.5 | 2.92 Million |
| 04 Apr, 2025 | 7.78 | 8.04 | 7.35 | 8.01 | 3.85 Million |
| 03 Apr, 2025 | 8.61 | 8.62 | 8.08 | 8.15 | 1.28 Million |
| 02 Apr, 2025 | 8.72 | 9.02 | 8.72 | 8.99 | 757.7 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT