Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.29 | 8.37 | 8.06 | 8.07 | 1.08 Million |
| 13 May, 2025 | 8.52 | 8.52 | 8.32 | 8.36 | 1.54 Million |
| 12 May, 2025 | 8.07 | 8.48 | 8.07 | 8.43 | 2.09 Million |
| 09 May, 2025 | 7.69 | 7.86 | 7.67 | 7.75 | 1.7 Million |
| 08 May, 2025 | 7.36 | 7.77 | 7.31 | 7.68 | 2.14 Million |
| 07 May, 2025 | 7.23 | 7.33 | 7.13 | 7.31 | 2.25 Million |
| 06 May, 2025 | 7.29 | 7.35 | 7.1 | 7.17 | 2.11 Million |
| 05 May, 2025 | 7.39 | 7.54 | 7.1 | 7.38 | 3.6 Million |
| 02 May, 2025 | 7.0 | 7.24 | 7.0 | 7.14 | 1.7 Million |
| 01 May, 2025 | 7.02 | 7.2 | 6.99 | 7.03 | 2.15 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT