Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.61 10.14 9.26 10.14 1.83 Million
14 Feb, 2025 10.46 10.56 10.28 10.36 1.07 Million
13 Feb, 2025 10.13 10.47 10.08 10.43 1.24 Million
12 Feb, 2025 9.94 10.1 9.86 10.05 1.13 Million
11 Feb, 2025 9.95 10.21 9.95 10.14 509.5 Thousand
10 Feb, 2025 10.1 10.13 9.98 10.1 583.9 Thousand
07 Feb, 2025 10.06 10.14 9.94 10.03 666.9 Thousand
06 Feb, 2025 10.04 10.12 9.98 10.11 505.9 Thousand
05 Feb, 2025 9.95 10.02 9.89 10.0 531.7 Thousand
04 Feb, 2025 9.65 9.94 9.63 9.91 492.3 Thousand