Hillman Solutions Corp. (HLMN)

USD 7.14

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.43 9.56 9.33 9.38 905.1 Thousand
01 Aug, 2024 10.14 10.16 9.68 9.89 1.51 Million
31 Jul, 2024 10.14 10.42 9.95 10.15 1.46 Million
30 Jul, 2024 10.08 10.17 9.98 10.1 969.41 Thousand
29 Jul, 2024 10.09 10.19 9.92 9.94 897.6 Thousand
26 Jul, 2024 10.0 10.12 9.9 10.07 1.2 Million
25 Jul, 2024 9.49 10.03 9.42 9.77 953.7 Thousand
24 Jul, 2024 9.78 9.89 9.39 9.42 1.09 Million
23 Jul, 2024 9.81 9.97 9.77 9.81 838.11 Thousand
22 Jul, 2024 9.6 9.89 9.46 9.83 793.81 Thousand