Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.21 | 10.26 | 9.97 | 10.0 | 594.4 Thousand |
| 16 Jan, 2025 | 10.0 | 10.08 | 9.85 | 10.03 | 827.4 Thousand |
| 15 Jan, 2025 | 10.21 | 10.21 | 10.0 | 10.17 | 972.6 Thousand |
| 14 Jan, 2025 | 9.58 | 9.89 | 9.56 | 9.88 | 993.4 Thousand |
| 13 Jan, 2025 | 9.19 | 9.54 | 9.18 | 9.49 | 952 Thousand |
| 10 Jan, 2025 | 9.25 | 9.4 | 9.21 | 9.29 | 1.02 Million |
| 08 Jan, 2025 | 9.48 | 9.58 | 9.39 | 9.48 | 698.1 Thousand |
| 07 Jan, 2025 | 9.67 | 10.29 | 9.41 | 9.52 | 821.8 Thousand |
| 06 Jan, 2025 | 9.59 | 9.79 | 9.57 | 9.65 | 978.6 Thousand |
| 03 Jan, 2025 | 9.38 | 9.6 | 9.21 | 9.58 | 1.01 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT