HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.05 | 3.18 | 2.95 | 3.13 | 1.1 Million |
| 01 May, 2023 | 3.22 | 3.23 | 3.01 | 3.05 | 1.15 Million |
| 28 Apr, 2023 | 3.36 | 3.45 | 3.21 | 3.24 | 2.84 Million |
| 27 Apr, 2023 | 3.34 | 3.42 | 3.27 | 3.39 | 1.13 Million |
| 26 Apr, 2023 | 3.37 | 3.45 | 3.29 | 3.33 | 1.48 Million |
| 25 Apr, 2023 | 3.11 | 3.21 | 2.99 | 3.14 | 1.34 Million |
| 24 Apr, 2023 | 3.26 | 3.3 | 3.13 | 3.15 | 842.27 Thousand |
| 21 Apr, 2023 | 3.34 | 3.37 | 3.19 | 3.23 | 838.69 Thousand |
| 20 Apr, 2023 | 3.6 | 3.64 | 3.33 | 3.34 | 1.29 Million |
| 19 Apr, 2023 | 3.69 | 3.76 | 3.62 | 3.62 | 1.43 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI