HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.95 | 4.1 | 3.92 | 3.95 | 760.1 Thousand |
| 17 Apr, 2023 | 3.79 | 3.89 | 3.62 | 3.85 | 1.58 Million |
| 14 Apr, 2023 | 4.13 | 4.2 | 3.86 | 4.05 | 1.88 Million |
| 13 Apr, 2023 | 3.65 | 4.11 | 3.63 | 4.01 | 2.63 Million |
| 12 Apr, 2023 | 3.75 | 3.83 | 3.57 | 3.58 | 1.29 Million |
| 11 Apr, 2023 | 3.57 | 3.86 | 3.57 | 3.78 | 2.21 Million |
| 10 Apr, 2023 | 3.16 | 3.53 | 3.1 | 3.51 | 1.62 Million |
| 06 Apr, 2023 | 3.13 | 3.25 | 3.03 | 3.23 | 773.8 Thousand |
| 05 Apr, 2023 | 3.3 | 3.32 | 3.1 | 3.16 | 579.69 Thousand |
| 04 Apr, 2023 | 3.4 | 3.4 | 3.23 | 3.3 | 486.21 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI