HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.18 | 3.31 | 3.08 | 3.28 | 13.14 Million |
| 02 Dec, 2025 | 3.26 | 3.38 | 3.14 | 3.15 | 16.02 Million |
| 01 Dec, 2025 | 3.12 | 3.22 | 2.95 | 3.15 | 25.19 Million |
| 28 Nov, 2025 | 3.32 | 3.56 | 3.26 | 3.36 | 17.73 Million |
| 26 Nov, 2025 | 3.17 | 3.27 | 3.02 | 3.2 | 19.35 Million |
| 25 Nov, 2025 | 3.14 | 3.2 | 2.98 | 3.17 | 14.49 Million |
| 24 Nov, 2025 | 2.98 | 3.23 | 2.92 | 3.21 | 19.91 Million |
| 21 Nov, 2025 | 2.83 | 2.96 | 2.74 | 2.89 | 21.01 Million |
| 20 Nov, 2025 | 3.26 | 3.34 | 2.92 | 2.92 | 21.8 Million |
| 19 Nov, 2025 | 3.51 | 3.52 | 3.07 | 3.08 | 19.24 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI