HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.46 | 3.68 | 3.42 | 3.48 | 21.76 Million |
| 17 Nov, 2025 | 3.3 | 3.79 | 3.27 | 3.56 | 30.57 Million |
| 14 Nov, 2025 | 3.37 | 3.55 | 3.28 | 3.31 | 21.45 Million |
| 13 Nov, 2025 | 3.96 | 4.04 | 3.64 | 3.66 | 20.21 Million |
| 12 Nov, 2025 | 4.7 | 4.76 | 4.04 | 4.1 | 23.9 Million |
| 11 Nov, 2025 | 4.67 | 4.7 | 4.47 | 4.62 | 17.04 Million |
| 10 Nov, 2025 | 5.04 | 5.04 | 4.65 | 4.73 | 21.92 Million |
| 07 Nov, 2025 | 4.48 | 4.74 | 4.44 | 4.7 | 21.5 Million |
| 06 Nov, 2025 | 5.01 | 5.03 | 4.7 | 4.77 | 17.17 Million |
| 05 Nov, 2025 | 4.98 | 5.1 | 4.83 | 5.08 | 19.29 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI