HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.92 | 5.21 | 4.84 | 4.93 | 26.3 Million |
| 03 Nov, 2025 | 5.43 | 5.59 | 5.08 | 5.38 | 25 Million |
| 31 Oct, 2025 | 5.36 | 5.45 | 4.92 | 5.2 | 23.74 Million |
| 30 Oct, 2025 | 5.25 | 5.55 | 5.21 | 5.3 | 14.51 Million |
| 29 Oct, 2025 | 5.67 | 5.84 | 5.36 | 5.55 | 19.17 Million |
| 28 Oct, 2025 | 5.86 | 5.95 | 5.52 | 5.57 | 17.33 Million |
| 27 Oct, 2025 | 6.26 | 6.3 | 5.88 | 5.9 | 24.5 Million |
| 24 Oct, 2025 | 5.44 | 6.06 | 5.26 | 6.03 | 31.11 Million |
| 23 Oct, 2025 | 4.97 | 5.17 | 4.91 | 5.12 | 14.1 Million |
| 22 Oct, 2025 | 5.15 | 5.44 | 4.74 | 4.94 | 34.04 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI