HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.05 | 6.26 | 5.57 | 6.2 | 81.9 Million |
| 06 Oct, 2025 | 4.7 | 5.6 | 4.69 | 5.57 | 72.85 Million |
| 03 Oct, 2025 | 4.42 | 4.69 | 4.35 | 4.45 | 64.55 Million |
| 02 Oct, 2025 | 4.18 | 4.42 | 4.13 | 4.36 | 61.91 Million |
| 01 Oct, 2025 | 4.06 | 4.17 | 3.96 | 4.16 | 61.51 Million |
| 30 Sep, 2025 | 3.77 | 4.04 | 3.74 | 4.03 | 55.37 Million |
| 29 Sep, 2025 | 3.62 | 3.87 | 3.61 | 3.85 | 50.39 Million |
| 26 Sep, 2025 | 3.56 | 3.64 | 3.44 | 3.52 | 28.03 Million |
| 25 Sep, 2025 | 3.86 | 3.88 | 3.49 | 3.58 | 56.98 Million |
| 24 Sep, 2025 | 3.79 | 4.14 | 3.78 | 4.05 | 58.14 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI