HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.86 | 4.0 | 3.68 | 3.73 | 48.12 Million |
| 22 Sep, 2025 | 3.65 | 3.87 | 3.54 | 3.82 | 29.96 Million |
| 19 Sep, 2025 | 3.79 | 3.91 | 3.73 | 3.79 | 30.87 Million |
| 18 Sep, 2025 | 4.01 | 4.08 | 3.8 | 3.84 | 38.37 Million |
| 17 Sep, 2025 | 3.77 | 4.0 | 3.74 | 3.88 | 40.87 Million |
| 16 Sep, 2025 | 4.0 | 4.0 | 3.7 | 3.88 | 54.6 Million |
| 15 Sep, 2025 | 4.06 | 4.33 | 3.9 | 3.96 | 58.51 Million |
| 12 Sep, 2025 | 3.59 | 3.82 | 3.47 | 3.81 | 49.64 Million |
| 11 Sep, 2025 | 3.19 | 3.57 | 3.15 | 3.38 | 33.15 Million |
| 10 Sep, 2025 | 3.01 | 3.19 | 2.96 | 3.12 | 31.08 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI