HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.26 | 3.4 | 3.22 | 3.36 | 724.44 Thousand |
| 31 Mar, 2023 | 3.2 | 3.33 | 3.15 | 3.29 | 1.06 Million |
| 30 Mar, 2023 | 3.19 | 3.23 | 3.13 | 3.2 | 570.4 Thousand |
| 29 Mar, 2023 | 3.04 | 3.19 | 3.04 | 3.15 | 1.13 Million |
| 28 Mar, 2023 | 2.9 | 2.94 | 2.82 | 2.91 | 793.57 Thousand |
| 27 Mar, 2023 | 3.13 | 3.13 | 2.89 | 2.91 | 883.85 Thousand |
| 24 Mar, 2023 | 3.14 | 3.21 | 3.06 | 3.12 | 688.84 Thousand |
| 23 Mar, 2023 | 3.07 | 3.36 | 3.07 | 3.21 | 1.77 Million |
| 22 Mar, 2023 | 3.29 | 3.41 | 3.02 | 3.02 | 1.47 Million |
| 21 Mar, 2023 | 2.97 | 3.3 | 2.97 | 3.29 | 1.55 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI