HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.72 2.89 2.71 2.78 960.44 Thousand
03 Mar, 2023 2.7 2.76 2.56 2.75 1.43 Million
02 Mar, 2023 2.78 2.82 2.67 2.81 589.93 Thousand
01 Mar, 2023 2.87 2.93 2.78 2.81 486.03 Thousand
28 Feb, 2023 2.77 2.9 2.73 2.85 611.63 Thousand
27 Feb, 2023 2.78 2.87 2.73 2.77 666.05 Thousand
24 Feb, 2023 2.79 2.8 2.57 2.67 1.33 Million
23 Feb, 2023 2.97 3.04 2.81 2.84 1.37 Million
22 Feb, 2023 3.05 3.11 2.9 2.91 1.51 Million
21 Feb, 2023 3.23 3.37 3.01 3.05 1.39 Million