HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.94 | 4.11 | 3.71 | 3.76 | 1.62 Million |
| 02 Feb, 2023 | 3.9 | 4.29 | 3.88 | 4.13 | 2.72 Million |
| 01 Feb, 2023 | 3.44 | 3.74 | 3.33 | 3.72 | 1.35 Million |
| 31 Jan, 2023 | 3.36 | 3.46 | 3.29 | 3.46 | 1.09 Million |
| 30 Jan, 2023 | 3.36 | 3.53 | 3.17 | 3.22 | 1.18 Million |
| 27 Jan, 2023 | 3.36 | 3.48 | 3.34 | 3.41 | 1.05 Million |
| 26 Jan, 2023 | 3.44 | 3.57 | 3.33 | 3.39 | 1.01 Million |
| 25 Jan, 2023 | 3.19 | 3.36 | 3.04 | 3.32 | 1 Million |
| 24 Jan, 2023 | 3.37 | 3.47 | 3.27 | 3.33 | 1.37 Million |
| 23 Jan, 2023 | 3.3 | 3.53 | 3.21 | 3.44 | 2.48 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI