HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.79 | 1.79 | 1.69 | 1.78 | 397.71 Thousand |
| 04 Jan, 2023 | 1.55 | 1.81 | 1.54 | 1.8 | 1.03 Million |
| 03 Jan, 2023 | 1.49 | 1.55 | 1.44 | 1.53 | 589.4 Thousand |
| 30 Dec, 2022 | 1.4 | 1.44 | 1.36 | 1.44 | 909.39 Thousand |
| 29 Dec, 2022 | 1.41 | 1.5 | 1.4 | 1.44 | 804.86 Thousand |
| 28 Dec, 2022 | 1.5 | 1.57 | 1.42 | 1.43 | 583.25 Thousand |
| 27 Dec, 2022 | 1.56 | 1.59 | 1.49 | 1.5 | 946.3 Thousand |
| 23 Dec, 2022 | 1.62 | 1.66 | 1.58 | 1.59 | 582.04 Thousand |
| 22 Dec, 2022 | 1.71 | 1.72 | 1.57 | 1.61 | 1.09 Million |
| 21 Dec, 2022 | 1.78 | 1.78 | 1.73 | 1.73 | 595.16 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI