HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.05 2.05 1.92 1.93 1.06 Million
05 Dec, 2022 2.23 2.28 2.03 2.04 624.42 Thousand
02 Dec, 2022 2.16 2.23 2.13 2.22 946.45 Thousand
01 Dec, 2022 2.14 2.23 2.11 2.21 1.12 Million
30 Nov, 2022 2.07 2.14 2.01 2.11 1.43 Million
29 Nov, 2022 2.03 2.06 1.99 2.01 1.08 Million
28 Nov, 2022 2.1 2.13 1.99 2.02 1.33 Million
25 Nov, 2022 2.18 2.18 2.08 2.13 511.94 Thousand
23 Nov, 2022 2.15 2.19 2.07 2.14 1.28 Million
22 Nov, 2022 2.05 2.12 1.98 2.12 1.1 Million