HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.89 | 2.89 | 2.7 | 2.72 | 1.83 Million |
| 04 Nov, 2022 | 2.98 | 3.0 | 2.8 | 2.86 | 1.38 Million |
| 03 Nov, 2022 | 2.93 | 3.0 | 2.8 | 2.81 | 1.35 Million |
| 02 Nov, 2022 | 3.08 | 3.15 | 2.94 | 2.95 | 1.45 Million |
| 01 Nov, 2022 | 3.17 | 3.21 | 3.05 | 3.08 | 1.13 Million |
| 31 Oct, 2022 | 3.35 | 3.36 | 3.09 | 3.09 | 4.52 Million |
| 28 Oct, 2022 | 3.27 | 3.41 | 3.26 | 3.38 | 1.1 Million |
| 27 Oct, 2022 | 3.39 | 3.49 | 3.31 | 3.31 | 987.55 Thousand |
| 26 Oct, 2022 | 3.55 | 3.76 | 3.36 | 3.36 | 1.42 Million |
| 25 Oct, 2022 | 3.12 | 3.56 | 3.12 | 3.51 | 1.14 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI