HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.7 | 3.75 | 3.45 | 3.49 | 623.33 Thousand |
| 07 Oct, 2022 | 3.93 | 3.97 | 3.72 | 3.76 | 579.59 Thousand |
| 06 Oct, 2022 | 4.01 | 4.24 | 3.97 | 4.0 | 504.36 Thousand |
| 05 Oct, 2022 | 3.91 | 4.11 | 3.85 | 4.07 | 558.79 Thousand |
| 04 Oct, 2022 | 3.96 | 4.1 | 3.96 | 4.03 | 673.49 Thousand |
| 03 Oct, 2022 | 3.8 | 3.91 | 3.69 | 3.87 | 681.23 Thousand |
| 30 Sep, 2022 | 3.83 | 4.09 | 3.76 | 3.76 | 820.84 Thousand |
| 29 Sep, 2022 | 3.9 | 3.96 | 3.76 | 3.89 | 463.78 Thousand |
| 28 Sep, 2022 | 3.69 | 4.05 | 3.65 | 4.03 | 1.08 Million |
| 27 Sep, 2022 | 3.86 | 3.88 | 3.65 | 3.72 | 1.03 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI