HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.22 | 5.29 | 5.05 | 5.12 | 1.27 Million |
| 09 Sep, 2022 | 4.91 | 5.14 | 4.91 | 5.11 | 1.32 Million |
| 08 Sep, 2022 | 4.29 | 4.64 | 4.25 | 4.62 | 1.06 Million |
| 07 Sep, 2022 | 4.16 | 4.34 | 4.03 | 4.32 | 987.95 Thousand |
| 06 Sep, 2022 | 4.74 | 4.81 | 4.25 | 4.26 | 1.45 Million |
| 02 Sep, 2022 | 4.9 | 5.03 | 4.75 | 4.79 | 968.84 Thousand |
| 01 Sep, 2022 | 4.95 | 4.97 | 4.73 | 4.85 | 841.48 Thousand |
| 31 Aug, 2022 | 4.9 | 5.17 | 4.84 | 5.09 | 1.11 Million |
| 30 Aug, 2022 | 4.91 | 5.14 | 4.57 | 4.89 | 1.86 Million |
| 29 Aug, 2022 | 4.12 | 4.8 | 4.12 | 4.76 | 1.43 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI