HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.31 | 7.18 | 6.3 | 7.18 | 1.85 Million |
| 11 Aug, 2022 | 6.49 | 6.75 | 6.19 | 6.31 | 2.73 Million |
| 10 Aug, 2022 | 5.75 | 6.09 | 5.59 | 6.06 | 2.29 Million |
| 09 Aug, 2022 | 5.45 | 5.52 | 5.1 | 5.5 | 1.43 Million |
| 08 Aug, 2022 | 5.22 | 5.54 | 5.14 | 5.53 | 1.98 Million |
| 05 Aug, 2022 | 4.98 | 5.11 | 4.83 | 5.03 | 1.45 Million |
| 04 Aug, 2022 | 4.95 | 5.26 | 4.87 | 4.92 | 1.68 Million |
| 03 Aug, 2022 | 4.99 | 5.05 | 4.85 | 5.02 | 1.48 Million |
| 02 Aug, 2022 | 4.44 | 4.98 | 4.37 | 4.85 | 2.11 Million |
| 01 Aug, 2022 | 4.4 | 4.61 | 4.05 | 4.55 | 1.81 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI