HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.32 | 3.53 | 3.31 | 3.53 | 1.46 Million |
| 14 Jul, 2022 | 3.15 | 3.28 | 3.05 | 3.24 | 1.06 Million |
| 13 Jul, 2022 | 3.04 | 3.26 | 3.02 | 3.21 | 1.32 Million |
| 12 Jul, 2022 | 3.21 | 3.3 | 3.12 | 3.15 | 1.23 Million |
| 11 Jul, 2022 | 3.48 | 3.5 | 3.26 | 3.26 | 1.35 Million |
| 08 Jul, 2022 | 3.52 | 3.74 | 3.39 | 3.62 | 2.72 Million |
| 07 Jul, 2022 | 3.25 | 3.65 | 3.24 | 3.64 | 2.22 Million |
| 06 Jul, 2022 | 3.34 | 3.4 | 3.18 | 3.23 | 1.21 Million |
| 05 Jul, 2022 | 2.95 | 3.4 | 2.87 | 3.37 | 2.41 Million |
| 01 Jul, 2022 | 3.02 | 3.12 | 2.95 | 3.11 | 1.04 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI