HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.04 | 3.19 | 2.93 | 3.1 | 3.5 Million |
| 14 Jun, 2022 | 2.93 | 3.15 | 2.82 | 3.02 | 2.69 Million |
| 13 Jun, 2022 | 2.94 | 3.1 | 2.87 | 2.92 | 3.57 Million |
| 10 Jun, 2022 | 3.47 | 3.55 | 3.33 | 3.39 | 1.8 Million |
| 09 Jun, 2022 | 3.9 | 3.91 | 3.56 | 3.57 | 1.84 Million |
| 08 Jun, 2022 | 4.04 | 4.17 | 3.87 | 3.91 | 1.7 Million |
| 07 Jun, 2022 | 4.01 | 4.13 | 3.91 | 4.08 | 2.44 Million |
| 06 Jun, 2022 | 4.4 | 4.46 | 4.05 | 4.14 | 1.71 Million |
| 03 Jun, 2022 | 4.14 | 4.24 | 4.0 | 4.24 | 1.64 Million |
| 02 Jun, 2022 | 3.96 | 4.21 | 3.95 | 4.18 | 2.05 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI