HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.15 | 3.18 | 2.97 | 3.13 | 652.99 Thousand |
| 21 Oct, 2022 | 3.04 | 3.15 | 2.96 | 3.12 | 783 Thousand |
| 20 Oct, 2022 | 3.12 | 3.22 | 3.0 | 3.03 | 513 Thousand |
| 19 Oct, 2022 | 3.21 | 3.25 | 3.11 | 3.14 | 361.83 Thousand |
| 18 Oct, 2022 | 3.38 | 3.47 | 3.17 | 3.2 | 561.23 Thousand |
| 17 Oct, 2022 | 3.3 | 3.42 | 3.25 | 3.31 | 601.33 Thousand |
| 14 Oct, 2022 | 3.48 | 3.55 | 3.18 | 3.2 | 487.56 Thousand |
| 13 Oct, 2022 | 3.12 | 3.44 | 3.02 | 3.38 | 890.9 Thousand |
| 12 Oct, 2022 | 3.36 | 3.41 | 3.23 | 3.31 | 554.53 Thousand |
| 11 Oct, 2022 | 3.51 | 3.56 | 3.29 | 3.39 | 491.02 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI