HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.3 | 3.38 | 3.2 | 3.37 | 1.22 Million |
| 16 Feb, 2023 | 3.51 | 3.7 | 3.28 | 3.29 | 2.76 Million |
| 15 Feb, 2023 | 3.3 | 3.55 | 3.2 | 3.53 | 1.66 Million |
| 14 Feb, 2023 | 3.02 | 3.38 | 2.95 | 3.28 | 1.4 Million |
| 13 Feb, 2023 | 2.98 | 3.03 | 2.86 | 3.02 | 373.07 Thousand |
| 10 Feb, 2023 | 3.01 | 3.07 | 2.88 | 2.96 | 882.59 Thousand |
| 09 Feb, 2023 | 3.63 | 3.63 | 3.08 | 3.09 | 1.3 Million |
| 08 Feb, 2023 | 3.65 | 3.71 | 3.51 | 3.57 | 677.17 Thousand |
| 07 Feb, 2023 | 3.63 | 3.67 | 3.41 | 3.6 | 1.18 Million |
| 06 Feb, 2023 | 3.61 | 3.81 | 3.55 | 3.59 | 1.35 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI