HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.05 | 3.14 | 2.97 | 2.98 | 629.16 Thousand |
| 15 May, 2023 | 2.9 | 3.11 | 2.88 | 3.11 | 918.76 Thousand |
| 12 May, 2023 | 2.87 | 2.89 | 2.77 | 2.87 | 971.34 Thousand |
| 11 May, 2023 | 3.14 | 3.14 | 2.87 | 2.92 | 1.32 Million |
| 10 May, 2023 | 3.13 | 3.29 | 3.11 | 3.14 | 1.1 Million |
| 09 May, 2023 | 3.05 | 3.12 | 3.01 | 3.11 | 551.68 Thousand |
| 08 May, 2023 | 3.07 | 3.11 | 3.03 | 3.07 | 748.55 Thousand |
| 05 May, 2023 | 3.07 | 3.2 | 3.04 | 3.19 | 767.44 Thousand |
| 04 May, 2023 | 3.04 | 3.13 | 3.01 | 3.03 | 655.69 Thousand |
| 03 May, 2023 | 3.09 | 3.13 | 3.01 | 3.02 | 743.35 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI