HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.08 | 3.27 | 3.07 | 3.24 | 944.15 Thousand |
| 30 May, 2023 | 3.14 | 3.26 | 3.08 | 3.17 | 1.24 Million |
| 26 May, 2023 | 2.96 | 3.08 | 2.96 | 2.99 | 581.21 Thousand |
| 25 May, 2023 | 3.01 | 3.02 | 2.91 | 2.98 | 394.95 Thousand |
| 24 May, 2023 | 3.05 | 3.07 | 2.94 | 3.02 | 503.16 Thousand |
| 23 May, 2023 | 3.2 | 3.26 | 3.02 | 3.07 | 660.81 Thousand |
| 22 May, 2023 | 3.04 | 3.21 | 3.04 | 3.16 | 490.1 Thousand |
| 19 May, 2023 | 3.13 | 3.14 | 3.05 | 3.08 | 403.4 Thousand |
| 18 May, 2023 | 3.14 | 3.17 | 3.05 | 3.12 | 508.31 Thousand |
| 17 May, 2023 | 2.97 | 3.16 | 2.97 | 3.14 | 565.55 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI