HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.55 | 4.76 | 4.46 | 4.63 | 1.69 Million |
| 28 Jun, 2023 | 4.15 | 4.61 | 4.12 | 4.46 | 3.15 Million |
| 27 Jun, 2023 | 4.02 | 4.35 | 4.01 | 4.35 | 2.44 Million |
| 26 Jun, 2023 | 4.12 | 4.31 | 3.87 | 3.92 | 2.36 Million |
| 23 Jun, 2023 | 3.91 | 4.16 | 3.75 | 4.15 | 3.26 Million |
| 22 Jun, 2023 | 3.83 | 3.94 | 3.66 | 3.88 | 1.86 Million |
| 21 Jun, 2023 | 3.78 | 3.93 | 3.71 | 3.78 | 2.71 Million |
| 20 Jun, 2023 | 3.3 | 3.64 | 3.28 | 3.6 | 2.66 Million |
| 16 Jun, 2023 | 3.08 | 3.36 | 3.06 | 3.22 | 2.93 Million |
| 15 Jun, 2023 | 3.06 | 3.1 | 3.01 | 3.1 | 813.04 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI