HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.65 | 6.65 | 5.81 | 5.98 | 3.22 Million |
| 13 Jul, 2023 | 5.89 | 6.84 | 5.82 | 6.64 | 5.53 Million |
| 12 Jul, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 31.48 Thousand |
| 11 Jul, 2023 | 5.99 | 6.0 | 5.57 | 5.66 | 3.02 Million |
| 10 Jul, 2023 | 5.57 | 5.93 | 5.36 | 5.93 | 2.92 Million |
| 07 Jul, 2023 | 5.15 | 5.71 | 5.15 | 5.53 | 2.87 Million |
| 06 Jul, 2023 | 5.19 | 5.3 | 4.96 | 5.18 | 2.77 Million |
| 05 Jul, 2023 | 4.89 | 5.24 | 4.74 | 5.17 | 2.25 Million |
| 03 Jul, 2023 | 4.71 | 5.05 | 4.69 | 5.02 | 1.6 Million |
| 30 Jun, 2023 | 4.8 | 4.85 | 4.45 | 4.63 | 2.33 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI