HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.5 | 4.7 | 4.43 | 4.68 | 1.1 Million |
| 10 Aug, 2023 | 4.67 | 4.91 | 4.43 | 4.48 | 2.03 Million |
| 09 Aug, 2023 | 4.94 | 5.04 | 4.62 | 4.64 | 1.05 Million |
| 08 Aug, 2023 | 4.74 | 4.93 | 4.52 | 4.89 | 1.33 Million |
| 07 Aug, 2023 | 4.67 | 4.67 | 4.33 | 4.56 | 1.52 Million |
| 04 Aug, 2023 | 4.85 | 4.92 | 4.68 | 4.68 | 812.7 Thousand |
| 03 Aug, 2023 | 4.9 | 4.99 | 4.81 | 4.85 | 684.97 Thousand |
| 02 Aug, 2023 | 5.16 | 5.29 | 4.94 | 4.98 | 1.15 Million |
| 01 Aug, 2023 | 5.18 | 5.27 | 5.05 | 5.18 | 935.58 Thousand |
| 31 Jul, 2023 | 5.34 | 5.5 | 5.32 | 5.42 | 1.13 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI