HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.47 | 3.57 | 3.39 | 3.45 | 941.67 Thousand |
| 24 Aug, 2023 | 3.79 | 3.85 | 3.44 | 3.45 | 1.17 Million |
| 23 Aug, 2023 | 3.47 | 3.85 | 3.47 | 3.78 | 1.94 Million |
| 22 Aug, 2023 | 3.54 | 3.66 | 3.43 | 3.48 | 934.39 Thousand |
| 21 Aug, 2023 | 3.79 | 3.86 | 3.54 | 3.57 | 1.41 Million |
| 18 Aug, 2023 | 3.6 | 3.83 | 3.56 | 3.79 | 1.23 Million |
| 17 Aug, 2023 | 4.05 | 4.08 | 3.8 | 3.82 | 1.41 Million |
| 16 Aug, 2023 | 4.15 | 4.26 | 4.07 | 4.16 | 1.26 Million |
| 15 Aug, 2023 | 4.48 | 4.58 | 4.2 | 4.21 | 1.04 Million |
| 14 Aug, 2023 | 4.59 | 4.68 | 4.37 | 4.55 | 887.75 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI