HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.95 | 3.04 | 2.9 | 3.0 | 694.97 Thousand |
| 22 Sep, 2023 | 3.03 | 3.09 | 2.98 | 2.99 | 649.54 Thousand |
| 21 Sep, 2023 | 3.0 | 3.07 | 2.93 | 3.01 | 975.12 Thousand |
| 20 Sep, 2023 | 3.19 | 3.24 | 3.06 | 3.06 | 618.43 Thousand |
| 19 Sep, 2023 | 3.22 | 3.29 | 3.12 | 3.18 | 795.73 Thousand |
| 18 Sep, 2023 | 3.39 | 3.42 | 3.17 | 3.18 | 1.33 Million |
| 15 Sep, 2023 | 3.25 | 3.27 | 3.12 | 3.16 | 1.05 Million |
| 14 Sep, 2023 | 3.25 | 3.39 | 3.21 | 3.26 | 768.6 Thousand |
| 13 Sep, 2023 | 3.26 | 3.28 | 3.1 | 3.16 | 706.33 Thousand |
| 12 Sep, 2023 | 3.3 | 3.52 | 3.19 | 3.24 | 1.31 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI