HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.3 | 3.37 | 3.16 | 3.16 | 827.57 Thousand |
| 08 Sep, 2023 | 3.42 | 3.45 | 3.3 | 3.34 | 642.13 Thousand |
| 07 Sep, 2023 | 3.34 | 3.45 | 3.25 | 3.4 | 811.23 Thousand |
| 06 Sep, 2023 | 3.47 | 3.53 | 3.36 | 3.42 | 616.21 Thousand |
| 05 Sep, 2023 | 3.42 | 3.48 | 3.37 | 3.43 | 842.88 Thousand |
| 01 Sep, 2023 | 3.63 | 3.68 | 3.4 | 3.47 | 1.36 Million |
| 31 Aug, 2023 | 3.92 | 3.95 | 3.64 | 3.65 | 1.1 Million |
| 30 Aug, 2023 | 3.94 | 3.98 | 3.8 | 3.91 | 934.53 Thousand |
| 29 Aug, 2023 | 3.42 | 4.1 | 3.36 | 3.97 | 2.68 Million |
| 28 Aug, 2023 | 3.5 | 3.55 | 3.42 | 3.44 | 668.81 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI