HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.06 | 3.13 | 3.01 | 3.13 | 448.93 Thousand |
| 06 Oct, 2023 | 2.88 | 3.14 | 2.88 | 3.12 | 952.22 Thousand |
| 05 Oct, 2023 | 2.96 | 3.08 | 2.86 | 2.94 | 758.72 Thousand |
| 04 Oct, 2023 | 2.92 | 2.99 | 2.8 | 2.96 | 795.58 Thousand |
| 03 Oct, 2023 | 3.01 | 3.08 | 2.84 | 2.86 | 1.06 Million |
| 02 Oct, 2023 | 3.26 | 3.42 | 3.04 | 3.1 | 1.45 Million |
| 29 Sep, 2023 | 3.2 | 3.21 | 3.07 | 3.08 | 722.78 Thousand |
| 28 Sep, 2023 | 2.97 | 3.23 | 2.96 | 3.12 | 1.26 Million |
| 27 Sep, 2023 | 3.04 | 3.08 | 2.91 | 2.99 | 1.05 Million |
| 26 Sep, 2023 | 2.96 | 3.0 | 2.92 | 2.93 | 494.86 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI