HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.36 | 3.43 | 3.25 | 3.31 | 777.92 Thousand |
| 03 Nov, 2023 | 3.26 | 3.41 | 3.24 | 3.34 | 1.01 Million |
| 02 Nov, 2023 | 3.16 | 3.35 | 3.13 | 3.3 | 1.38 Million |
| 01 Nov, 2023 | 3.11 | 3.12 | 2.97 | 3.09 | 1.01 Million |
| 31 Oct, 2023 | 2.9 | 3.11 | 2.78 | 3.06 | 2.91 Million |
| 30 Oct, 2023 | 3.04 | 3.13 | 2.88 | 2.95 | 1.06 Million |
| 27 Oct, 2023 | 3.12 | 3.18 | 2.94 | 2.94 | 999.18 Thousand |
| 26 Oct, 2023 | 3.31 | 3.31 | 3.02 | 3.08 | 1.35 Million |
| 25 Oct, 2023 | 3.44 | 3.53 | 3.27 | 3.33 | 1.28 Million |
| 24 Oct, 2023 | 3.44 | 3.52 | 3.25 | 3.41 | 2.51 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI