HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.83 | 4.21 | 3.75 | 3.98 | 5.07 Million |
| 04 Dec, 2023 | 3.79 | 3.88 | 3.57 | 3.83 | 4.59 Million |
| 01 Dec, 2023 | 3.12 | 3.5 | 3.07 | 3.47 | 3.36 Million |
| 30 Nov, 2023 | 3.16 | 3.16 | 3.07 | 3.07 | 754.73 Thousand |
| 29 Nov, 2023 | 3.19 | 3.28 | 3.12 | 3.15 | 1.62 Million |
| 28 Nov, 2023 | 2.92 | 3.15 | 2.91 | 3.15 | 2.48 Million |
| 27 Nov, 2023 | 2.85 | 3.01 | 2.83 | 2.89 | 1.02 Million |
| 24 Nov, 2023 | 2.86 | 2.99 | 2.81 | 2.94 | 1.21 Million |
| 22 Nov, 2023 | 2.86 | 2.89 | 2.75 | 2.87 | 1.05 Million |
| 21 Nov, 2023 | 2.91 | 2.92 | 2.8 | 2.85 | 1.34 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI