HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.39 | 4.6 | 4.23 | 4.35 | 3.25 Million |
| 03 Jan, 2024 | 4.06 | 4.48 | 3.84 | 4.3 | 5.34 Million |
| 02 Jan, 2024 | 5.04 | 5.07 | 4.38 | 4.39 | 5.87 Million |
| 29 Dec, 2023 | 5.36 | 5.66 | 4.44 | 4.53 | 13.03 Million |
| 28 Dec, 2023 | 5.46 | 5.65 | 5.17 | 5.34 | 9.97 Million |
| 27 Dec, 2023 | 5.6 | 5.74 | 5.26 | 5.72 | 10.41 Million |
| 26 Dec, 2023 | 5.06 | 5.25 | 4.87 | 5.12 | 4.95 Million |
| 22 Dec, 2023 | 4.97 | 5.44 | 4.79 | 5.11 | 11.44 Million |
| 21 Dec, 2023 | 4.42 | 4.9 | 4.28 | 4.9 | 7.46 Million |
| 20 Dec, 2023 | 4.06 | 4.66 | 3.93 | 4.16 | 12.37 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI