HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.99 | 4.32 | 3.68 | 3.83 | 9.31 Million |
| 18 Dec, 2023 | 3.6 | 3.91 | 3.58 | 3.86 | 3.5 Million |
| 15 Dec, 2023 | 3.5 | 3.69 | 3.45 | 3.68 | 5.12 Million |
| 14 Dec, 2023 | 3.75 | 3.88 | 3.55 | 3.59 | 5.32 Million |
| 13 Dec, 2023 | 3.41 | 3.72 | 3.29 | 3.72 | 3.14 Million |
| 12 Dec, 2023 | 3.45 | 3.51 | 3.35 | 3.41 | 1.82 Million |
| 11 Dec, 2023 | 3.95 | 3.99 | 3.32 | 3.34 | 4.15 Million |
| 08 Dec, 2023 | 3.93 | 4.21 | 3.93 | 4.2 | 2.8 Million |
| 07 Dec, 2023 | 3.77 | 4.04 | 3.76 | 3.92 | 1.63 Million |
| 06 Dec, 2023 | 4.07 | 4.14 | 3.75 | 3.85 | 3.19 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI