HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.16 | 3.2 | 2.97 | 3.18 | 3.04 Million |
| 18 Jan, 2024 | 3.44 | 3.5 | 3.13 | 3.17 | 2.98 Million |
| 17 Jan, 2024 | 3.45 | 3.5 | 3.4 | 3.44 | 1.46 Million |
| 16 Jan, 2024 | 3.55 | 3.66 | 3.37 | 3.54 | 2.65 Million |
| 12 Jan, 2024 | 3.95 | 4.01 | 3.61 | 3.62 | 4.05 Million |
| 11 Jan, 2024 | 4.77 | 4.77 | 3.89 | 4.06 | 8.3 Million |
| 10 Jan, 2024 | 4.12 | 4.56 | 4.01 | 4.41 | 4.66 Million |
| 09 Jan, 2024 | 4.33 | 4.45 | 4.19 | 4.2 | 2.87 Million |
| 08 Jan, 2024 | 4.22 | 4.5 | 3.94 | 4.39 | 4.26 Million |
| 05 Jan, 2024 | 4.33 | 4.34 | 4.09 | 4.15 | 2.96 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI