HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.49 | 4.59 | 4.22 | 4.41 | 3.57 Million |
| 15 Feb, 2024 | 4.45 | 4.5 | 4.18 | 4.46 | 5.89 Million |
| 14 Feb, 2024 | 3.96 | 4.34 | 3.87 | 4.34 | 7.44 Million |
| 13 Feb, 2024 | 3.7 | 3.85 | 3.48 | 3.62 | 3.35 Million |
| 12 Feb, 2024 | 3.61 | 3.95 | 3.61 | 3.86 | 5.94 Million |
| 09 Feb, 2024 | 3.67 | 3.67 | 3.45 | 3.61 | 4.39 Million |
| 08 Feb, 2024 | 3.25 | 3.42 | 3.18 | 3.42 | 3.15 Million |
| 07 Feb, 2024 | 3.1 | 3.14 | 2.98 | 3.11 | 1.57 Million |
| 06 Feb, 2024 | 3.0 | 3.11 | 2.98 | 3.07 | 1.2 Million |
| 05 Feb, 2024 | 3.1 | 3.1 | 2.96 | 3.01 | 1.52 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI