HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.1 | 3.1 | 2.95 | 2.97 | 2.08 Million |
| 15 Mar, 2024 | 2.91 | 3.08 | 2.89 | 3.07 | 4.49 Million |
| 14 Mar, 2024 | 3.07 | 3.11 | 2.91 | 2.95 | 2.72 Million |
| 13 Mar, 2024 | 3.12 | 3.22 | 3.08 | 3.13 | 2.67 Million |
| 12 Mar, 2024 | 3.17 | 3.17 | 3.06 | 3.14 | 2.52 Million |
| 11 Mar, 2024 | 3.51 | 3.56 | 3.13 | 3.13 | 3.46 Million |
| 08 Mar, 2024 | 3.39 | 3.65 | 3.35 | 3.43 | 3.05 Million |
| 07 Mar, 2024 | 3.45 | 3.49 | 3.31 | 3.39 | 1.55 Million |
| 06 Mar, 2024 | 3.5 | 3.58 | 3.4 | 3.45 | 2.94 Million |
| 05 Mar, 2024 | 3.49 | 3.66 | 3.32 | 3.4 | 2.11 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI