HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.21 | 3.26 | 3.12 | 3.2 | 2.3 Million |
| 01 Apr, 2024 | 3.33 | 3.41 | 3.28 | 3.35 | 1.91 Million |
| 28 Mar, 2024 | 3.27 | 3.52 | 3.23 | 3.37 | 4.45 Million |
| 27 Mar, 2024 | 3.18 | 3.27 | 3.06 | 3.24 | 2.61 Million |
| 26 Mar, 2024 | 3.2 | 3.23 | 3.09 | 3.15 | 2.3 Million |
| 25 Mar, 2024 | 3.13 | 3.22 | 3.07 | 3.19 | 3.36 Million |
| 22 Mar, 2024 | 3.09 | 3.1 | 2.95 | 3.05 | 2.1 Million |
| 21 Mar, 2024 | 3.28 | 3.28 | 3.12 | 3.12 | 2.57 Million |
| 20 Mar, 2024 | 2.99 | 3.24 | 2.93 | 3.21 | 3.79 Million |
| 19 Mar, 2024 | 2.92 | 3.01 | 2.78 | 2.96 | 2.23 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI