HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.94 | 3.99 | 3.48 | 3.59 | 3.88 Million |
| 01 Mar, 2024 | 3.86 | 3.89 | 3.68 | 3.87 | 2.04 Million |
| 29 Feb, 2024 | 4.1 | 4.16 | 3.67 | 3.81 | 3.88 Million |
| 28 Feb, 2024 | 4.49 | 4.54 | 4.0 | 4.0 | 7.83 Million |
| 27 Feb, 2024 | 4.51 | 4.57 | 4.19 | 4.33 | 4.21 Million |
| 26 Feb, 2024 | 3.81 | 4.33 | 3.81 | 4.27 | 4.29 Million |
| 23 Feb, 2024 | 4.04 | 4.09 | 3.78 | 3.82 | 1.71 Million |
| 22 Feb, 2024 | 4.12 | 4.26 | 4.08 | 4.11 | 2.12 Million |
| 21 Feb, 2024 | 4.0 | 4.17 | 3.99 | 4.08 | 2.14 Million |
| 20 Feb, 2024 | 4.4 | 4.46 | 4.0 | 4.25 | 3.49 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI