HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.16 | 3.22 | 3.05 | 3.12 | 1.42 Million |
| 01 Feb, 2024 | 3.18 | 3.35 | 3.12 | 3.24 | 1.86 Million |
| 31 Jan, 2024 | 3.22 | 3.45 | 3.17 | 3.17 | 3.12 Million |
| 30 Jan, 2024 | 3.49 | 3.54 | 3.33 | 3.39 | 1.81 Million |
| 29 Jan, 2024 | 3.4 | 3.54 | 3.2 | 3.47 | 3.11 Million |
| 26 Jan, 2024 | 3.24 | 3.34 | 3.15 | 3.34 | 3.21 Million |
| 25 Jan, 2024 | 2.98 | 3.1 | 2.97 | 3.1 | 2.07 Million |
| 24 Jan, 2024 | 3.13 | 3.2 | 2.94 | 3.0 | 2.46 Million |
| 23 Jan, 2024 | 3.02 | 3.13 | 3.01 | 3.02 | 1.31 Million |
| 22 Jan, 2024 | 3.13 | 3.25 | 3.0 | 3.13 | 2.45 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI