HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.05 3.22 2.94 3.13 1.96 Million
20 Oct, 2023 3.04 3.17 2.94 2.97 1.02 Million
19 Oct, 2023 2.94 3.02 2.88 2.94 658.33 Thousand
18 Oct, 2023 3.06 3.14 2.88 2.9 1.13 Million
17 Oct, 2023 3.07 3.23 3.02 3.1 885.37 Thousand
16 Oct, 2023 3.06 3.17 2.91 3.14 2.27 Million
13 Oct, 2023 2.93 2.96 2.83 2.86 841.48 Thousand
12 Oct, 2023 3.0 3.02 2.88 2.89 613.16 Thousand
11 Oct, 2023 3.16 3.2 2.97 3.01 704 Thousand
10 Oct, 2023 3.11 3.26 3.08 3.18 658.15 Thousand