HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.15 | 5.33 | 5.14 | 5.3 | 732.42 Thousand |
| 27 Jul, 2023 | 5.47 | 5.47 | 5.02 | 5.04 | 945.08 Thousand |
| 26 Jul, 2023 | 5.13 | 5.37 | 5.06 | 5.31 | 923.72 Thousand |
| 25 Jul, 2023 | 5.19 | 5.41 | 5.16 | 5.16 | 888.68 Thousand |
| 24 Jul, 2023 | 5.18 | 5.28 | 4.98 | 5.14 | 1.44 Million |
| 21 Jul, 2023 | 5.48 | 5.6 | 5.11 | 5.33 | 1.57 Million |
| 20 Jul, 2023 | 5.87 | 5.98 | 5.41 | 5.45 | 1.43 Million |
| 19 Jul, 2023 | 5.64 | 5.94 | 5.6 | 5.78 | 1.41 Million |
| 18 Jul, 2023 | 5.5 | 5.74 | 5.31 | 5.6 | 1.88 Million |
| 17 Jul, 2023 | 6.03 | 6.38 | 5.72 | 5.73 | 2.37 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI