HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.1 | 3.17 | 3.05 | 3.14 | 668.28 Thousand |
| 13 Jun, 2023 | 3.08 | 3.16 | 3.04 | 3.12 | 702.21 Thousand |
| 12 Jun, 2023 | 3.0 | 3.12 | 2.96 | 3.1 | 851.07 Thousand |
| 09 Jun, 2023 | 3.13 | 3.15 | 2.97 | 3.0 | 679.03 Thousand |
| 08 Jun, 2023 | 3.01 | 3.15 | 3.01 | 3.06 | 641.82 Thousand |
| 07 Jun, 2023 | 3.18 | 3.22 | 3.06 | 3.07 | 696.84 Thousand |
| 06 Jun, 2023 | 3.0 | 3.18 | 2.97 | 3.18 | 767.15 Thousand |
| 05 Jun, 2023 | 3.16 | 3.2 | 3.06 | 3.1 | 692.61 Thousand |
| 02 Jun, 2023 | 3.32 | 3.42 | 3.21 | 3.25 | 770.95 Thousand |
| 01 Jun, 2023 | 3.24 | 3.35 | 3.16 | 3.28 | 804.79 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI